                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-12-24
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2176.05261        20.45823     .9490760
DSE - 20 INDEX (DS20)           2196.15197        31.23564    1.4428104
DSE GENERAL INDEX (DGEN)        2630.14433        32.03314    1.2329395


All Category

    ISSUES ADVANCED                 :                    162
    ISSUES DECLINED                 :                     62
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                    113
    ISSUES DECLINED                 :                     36
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  74157
    B. VOLUME(Nos.)                 :               19488692
    C. VALUE(Tk)                    :          2933352182.50


MARKET CAPITALISATION

    EQUITY                          :        753722409377.05
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        997627345877.05







                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-24
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      790.00   809.75   786.00   790.00     .54    74     4450    35.271
1STICB      4920.00  5000.00  4920.00  4960.00    1.15     6       55     2.728
2NDICB      1879.00  1879.00  1850.00  1864.50    6.54     2       10      .186
3RDICB       960.00   965.50   960.00   963.00     .28     8       50      .482
4THICB       972.25   972.25   970.00   970.75    -.12     4       50      .485
6THICB       480.00   480.00   470.50   473.75     .95    37      590     2.796
7THICB       550.00   550.00   543.00   548.25   -1.96     3      200     1.097
8THICB       440.00   440.00   440.00   440.00    1.85     1       50      .220
ABBANK       799.00   803.00   793.25   796.75     .40  2254    48450   385.850
ACI          485.90   525.00   480.00   502.10    4.27  1570   334500  1665.134
AFTABAUTO    325.00   326.50   319.50   320.75     .15   265     8555    27.608
AGNISYSL      55.50    56.70    54.00    55.30    2.02   314   256000   142.304
AIMS1STMF     13.00    13.07    12.89    13.00     .61   633  2347500   305.229
ALARABANK    434.00   447.00   429.50   444.50    2.59   402    40950   179.638
AMBEEPHA     120.00   121.40   118.10   119.30    -.58    43     4950     5.925
AMCL(PRAN)  1048.00  1090.00   991.00  1011.00   -1.55   305     5890    61.366
APEXADELFT  2137.75  2137.75  2080.00  2096.00    -.26   148     4000    84.384
APEXFOODS    801.50   828.00   801.50   815.25     .83    87     1375    11.260
APEXSPINN    475.00   475.00   445.25   450.25   -1.15    37     1760     7.961
APEXTANRY    832.00   840.00   817.00   825.75    -.36   274     8010    66.347
APEXWEAV     132.00   138.00   127.00   128.25    2.19   105    14850    19.732
ARAMIT       243.10   244.80   236.40   237.50   -1.61   129    11950    28.783
ASIAPACINS   205.00   214.00   205.00   206.50    1.72   121    12400    25.814
ATLASBANG    284.00   300.00   278.70   293.20    4.19   390    40150   116.196
BANGAS       410.00   412.75   405.00   406.75   -2.22    11      150      .610
BANKASIA     348.00   353.00   341.00   350.50    3.08    97     9950    34.564
BATASHOE     308.00   308.00   299.10   303.10   -3.34    91     9900    30.058
BATBC        189.00   191.00   187.10   189.60    1.17   359    43000    81.280
BDCOM         28.10    28.80    27.80    28.20    2.54   319   295000    83.516
BDFINANCE    338.00   340.50   335.00   336.75    1.66   183    14400    48.553
BDLAMPS     1009.75  1010.00   990.00  1001.50    1.90   107     1425    14.272
BDONLINE      62.50    66.00    62.50    63.60    5.29   739   625000   401.919
BERGERPBL    279.00   284.90   273.00   277.50    1.87    19     2000     5.551
BEXIMCO      174.50   178.80   169.00   171.60     .70  2177   837600  1460.430
BGIC         509.00   524.75   503.00   513.00    2.80   362     8690    44.736
BIFC         304.50   308.25   300.25   303.00    1.50   120    10950    33.454
BOC          253.00   253.40   250.00   251.40    1.90   213    19850    50.006
BRACBANK     774.00   777.50   762.00   775.25    1.77   490    36500   281.292
BSC         2355.00  2520.00  2355.00  2412.00    1.64     3       15      .362
BXPHARMA     147.10   151.50   145.00   147.30    1.37  4874  1464700  2174.534
BXSYNTH      145.00   147.00   140.00   142.00    -.69   423    40280    57.963
CENTRALINS   295.00   305.00   278.50   294.00    4.44    37     1820     5.376
CITYBANK     409.75   411.50   380.00   403.00    1.57  5435   250490   971.614
CONFIDCEM    306.50   310.50   300.25   303.75    -.40   118     6260    19.191
DAFODILCOM    22.80    24.40    22.70    23.30    4.48   339   280000    65.600
DBH         1272.00  1275.00  1257.00  1264.00    -.17    83     5850    73.813
DELTASPINN   139.75   143.75   136.00   137.25    1.85    43     1760     2.443
DESCO        937.00   938.00   893.00   894.75    -.27   358    30250   272.303
DHAKABANK    352.50   355.00   346.00   350.00    1.15   242    23750    83.123
DUTCHBANGL  4320.00  4330.00  4284.00  4296.75    -.22   197    10650   458.603
EASTERNINS   562.00   599.75   560.00   582.00    5.19   193     6600    38.558
EASTLAND     925.00   956.50   915.00   945.00    3.84   521    16560   155.908
EASTRNLUB    400.00   418.00   386.20   399.50     .50    11      700     2.797
EBL          550.00   558.50   549.00   553.50    2.64   128     4200    23.175
ECABLES      560.00   585.00   559.00   570.75     .39   416    12380    70.825
EHL          223.00   231.00   223.00   225.75    1.91   528    39260    89.188
EXIMBANK     301.00   303.75   301.00   303.25    1.25   156    14100    42.679
FAREASTLIF  2460.00  2529.00  2430.00  2503.00    4.90    91     5250   130.764
FEDERALINS   258.00   270.00   258.00   265.50    2.90    11      750     1.993
GLAXOSMITH   301.00   305.90   300.00   301.00     .40    33     4650    13.998
GOLDENSON     45.00    46.40    44.40    44.80     .44   563   434500   197.430
GQBALLPEN    116.90   117.00   113.30   114.60     .79    86    13200    15.130
GRAMEEN1      80.00    80.80    78.80    79.30     .37   241   183000   145.880
GRAMEENS2     53.40    54.00    52.80    52.90    -.18  1693  1689500   900.368
GREENDELT   1778.00  1790.00  1760.50  1768.25    1.20    76     1350    23.935
HEIDELBCEM  1185.00  1210.00  1165.00  1171.75    -.97   437    12225   145.346
IBBLPBOND    891.50   905.00   891.50   902.00     .64   324     3630    32.634
ICB         1850.00  1865.00  1812.00  1831.75   -3.24    20     1050    19.235
ICB1STNRB    262.00   262.00   255.00   255.50    -.48    63     5500    14.092
ICB2NDNRB    183.75   184.50   181.50   182.50     .27   943   142500   260.739
ICBAMCL1ST   357.25   362.75   355.50   356.75    -.76    43     4500    16.121
ICBISLAMIC   256.00   257.25   256.00   256.25    -.67     7      450     1.154
IDLC        2112.00  2146.00  2095.00  2100.00    -.43   177     4320    91.533
IFIC        1127.00  1127.00  1107.00  1118.25    -.06   866    14590   163.089
ILFSL        705.00   705.00   695.00   698.00     .72    33     2100    14.685
INTECH        25.60    26.30    25.40    25.70    3.21   278   211500    54.391
IPDC         387.00   397.00   386.00   388.75     .71   100     8450    32.876
ISLAMIBANK   610.00   622.00   610.00   616.25     .48  1776    57170   352.670
ISLAMICFIN   336.00   342.00   335.00   340.25     .96   135    13200    44.792
ISNLTD        28.20    28.80    27.80    28.00    1.44   192   138500    39.065
JAMUNAOIL    143.40   143.40   139.00   139.70     .28   492    90400   127.037
JANATAINS    360.00   374.00   350.00   358.50    1.77     7      300     1.076
KARNAPHULI   364.00   382.00   364.00   376.25    5.02   217     8480    31.925
KAY&QUE      305.75   307.00   296.00   297.50     .59   110    10550    31.495
KEYACOSMET    59.90    61.00    59.00    59.90    2.21   587   440000   264.969
KEYADETERG    48.50    50.10    48.30    49.20    1.86   372   316000   156.401
LANKABAFIN   178.30   182.70   178.10   181.50    2.36   284   198000   357.414
MEGHNACEM    373.00   378.00   371.00   375.00     .67    75     6100    22.846
MEGHNALIFE  1765.00  1829.00  1752.25  1820.50    4.94   116     6950   124.647
MERCANBANK   294.50   309.75   294.00   304.00    3.48   167    16050    48.282
MERCINS      191.00   194.50   186.50   191.50    3.09    24     1600     3.067
METROSPIN     38.00    42.90    38.00    42.40   11.87   215   158000    65.486
MIDASFIN     324.00   357.00   324.00   350.25   10.14   194    17900    60.745
MIRACLEIND    25.70    25.90    24.40    24.50    -.80   222   182500    46.119
MITHUNKNIT   151.00   156.75   151.00   153.00   -1.44    15      380      .582
MONNOCERA    240.75   240.75   231.00   232.75    -.95    12      245      .570
MPETROLEUM   133.50   136.30   132.10   132.80    -.07   560   101800   136.482
MTBL         278.00   283.25   277.75   280.75    1.35   258    27500    76.853
NATLIFEINS  3620.00  3690.75  3620.00  3666.75    1.29    21      125     4.581
NBL          904.25   940.00   903.00   930.00    3.13  2206    87400   804.750
NCCBANK      344.50   361.00   344.25   356.25    3.56   263    24850    87.738
NITOLINS     258.00   260.00   252.00   254.75    1.59    48     4050    10.352
NPOLYMAR     740.00   740.00   726.25   729.00    -.98    92     2030    14.845
NTLTUBES    1550.00  1564.00  1540.25  1544.50    1.04   154     2820    43.734
OLYMPIC      327.00   343.50   327.00   333.75     .52   133    17000    57.472
ONEBANKLTD   303.00   303.50   298.75   301.00     .92   287    25700    77.294
PADMAOIL    1365.00  1397.00  1355.00  1376.20    2.49   108    11900   163.938
PEOPLESINS   565.00   590.00   550.50   557.00    -.71   325     8060    45.874
PHENIXINS    396.50   420.00   395.25   399.50    1.52   147     7120    29.004
PHOENIXFIN   410.00   420.75   407.00   412.00     .67    43     3550    14.716
PIONEERINS   520.00   520.00   500.00   506.75    2.73    10      700     3.547
PLFSL        317.00   319.00   312.50   314.00    1.20    78     6700    21.121
POPULARLIF  2725.00  2750.00  2725.00  2741.50    6.78     3      150     4.113
POWERGRID    521.00   525.50   515.00   520.00     .04   539    51650   268.374
PRAGATIINS   905.00   945.00   904.00   925.25    2.12   363     9440    87.742
PRAGATILIF  2600.00  2800.00  2600.00  2739.50    6.81    55     2900    78.855
PREMIERLEA   217.00   220.00   212.00   214.75    -.69    76     8200    17.845
PRIMEBANK    467.25   480.00   463.50   471.25    1.12   426    41050   193.361
PRIMEFIN    1015.00  1060.00  1015.00  1049.00    3.91   221    14200   147.467
PRIMEINSUR   203.00   205.00   190.25   192.75    1.31    23     1850     3.609
PRIMELIFE   1750.00  1839.00  1750.00  1822.25    4.23    78     5550    99.947
PRIMETEX     115.50   116.00   114.00   115.00     .21    29     1950     2.245
PUBALIBANK   491.75   497.25   485.00   493.50    2.01   268     8730    42.869
QSMDRYCELL    41.00    41.90    39.90    40.10   -1.71   587   479000   195.790
RANFOUNDRY    71.60    71.60    68.00    68.30   -2.56   153   109000    76.550
RECKITTBEN   468.00   468.00   468.00   468.00    8.05     1       50      .234
RELIANCINS   887.00   887.00   786.00   802.00   -1.74    54     3700    30.385
RENATA      7680.00  7700.00  7650.00  7680.00     .26     9       55     4.224
RUPALIINS    485.00   510.00   482.00   506.75    5.90    75     2780    13.962
SAIHAMTEX    114.00   114.50   111.00   111.50    2.05    10      360      .402
SALAMCRST    318.00   326.00   314.25   323.00    3.11   837    98400   316.224
SANDHANINS  1739.00  1819.00  1730.00  1794.50    4.39    31     2250    40.208
SHAHJABANK   289.00   303.00   288.00   299.50    3.63   555    61650   183.390
SINGERBD    1938.00  1940.00  1900.00  1922.00    1.55    90     1385    26.558
SOCIALINV    204.50   204.50   201.25   202.50     .74   370    41100    83.503
SONARGAON    183.00   183.00   183.00   183.00    9.58     1       50      .092
SOUTHEASTB   302.50   302.50   298.25   301.00    1.17   505    44400   133.600
SQUARETEXT   109.50   110.90   109.50   110.00     .18   658   137600   151.800
SQURPHARMA  2931.00  3029.00  2931.00  3001.25    2.10  2147    17810   532.077
STANCERAM    107.50   107.50   107.50   107.50    2.13     3      200      .215
STANDBANKL   200.00   208.00   200.00   206.00    3.12   274    34850    70.925
STYLECRAFT  1500.00  1500.00  1500.00  1500.00   -2.28     1       10      .150
SUMITPOWER   830.00   850.00   813.00   820.50    -.69  2759   261950  2169.066
TRUSTBANK    424.00   428.00   417.50   425.25    1.43   224    18300    77.429
ULC          715.00   729.50   715.00   717.00     .34    29      980     7.042
UNIONCAP     106.30   108.90   105.80   108.00    2.56   393   263500   282.827
UNITEDINS   1550.00  1594.00  1471.00  1494.50   -2.78    86     2150    32.419
USMANIAGL   1740.00  1820.00  1740.00  1805.00    3.84   197     2200    39.292
UTTARABANK  3324.00  3330.00  3296.00  3306.75     .26  2043    38280  1264.700
UTTARAFIN    707.00   720.00   707.00   712.50     .31    14      900     6.414
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       56821 13776010 22687.861



"A Group" Scrips traded in Public Market =  150


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     253.75   267.00   253.75   259.50    4.21   195    19000    49.510
ARAMITCEM    153.00   158.25   150.00   153.50    -.32    16     1350     2.073
BDAUTOCA     122.25   127.00   121.00   122.25   -2.97    16      550      .673
CONTININS    183.00   183.00   176.00   179.50    2.71    59     4750     8.602
DULAMIACOT    65.00    65.00    60.00    63.00   -4.18     8      370      .234
FUWANGCER    111.50   114.50   108.50   109.25     .22    58     5350     5.959
FUWANGFOOD    23.00    23.50    22.80    22.90    1.77   330   275000    63.598
GLOBALINS    182.75   187.00   177.50   178.50   -1.92    58     5600    10.177
HAKKANIPUL    17.00    17.00    16.50    16.70    5.69     2     1000      .168
HRTEX        107.50   110.00   107.00   108.50    1.63    21     1800     1.954
IMAMBUTTON   124.00   126.00   120.00   121.50   -2.01    31     3050     3.747
JAMUNABANK   233.00   240.00   233.00   239.50    3.79    99     7500    17.808
LEGACYFOOT    19.80    20.50    18.50    18.80   -3.09   114   106000    20.687
MODERNDYE    158.75   160.00   158.75   159.50    3.73     8      170      .272
MONNOFABR     71.25    71.25    68.00    68.75     .00    15     1650     1.138
RENWICKJA    725.00   759.00   699.00   733.75   -1.14   142     3385    24.258
SINOBANGLA    38.90    39.80    36.80    37.10   -4.13    85    63500    24.163
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1257   500025   235.019



"B Group" Scrips traded in Public Market =   17


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   195.00   199.00   191.50   193.00    -.56  2758   670400  1303.509
FIRSTSBANK   158.00   162.75   158.00   161.50     .78   596    46000    74.221
NORTHRNINS   150.25   162.00   150.25   156.50    1.13   112     7850    12.342
PREMIERBAN   217.00   222.00   216.00   220.50    1.61   240    19250    42.156
SAPORTL      772.00   781.50   755.00   757.25   -1.39   387    28300   217.962
SPCERAMICS    83.60    85.00    79.00    80.50   -3.12  2980  1299900  1060.591
STANDARINS   135.25   142.00   135.25   140.00    1.81    97     7000     9.762
TAKAFULINS   227.00   237.50   227.00   230.25     .43   189    16000    37.415
TITASGAS     468.75   484.00   464.25   479.00    3.96  3513   506750  2408.515
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10872  2601450  5166.471



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.40     4.80     4.40     4.50    4.65     6     7000      .317
ALLTEX        61.50    62.75    60.00    60.75    2.53    73     7500     4.601
ANLIMAYARN    55.25    57.00    55.25    56.50    3.19     3      200      .113
ASHRAFTEX      8.20     8.30     8.10     8.10   -1.21    31    17400     1.420
AZIZPIPES    177.00   183.00   169.50   170.00   -1.44    87     2955     5.137
BCIL          37.50    37.50    37.50    37.50   -5.66     1       50      .019
BDDYE         35.00    36.00    35.00    35.75    4.37     4      560      .201
BDLUGGAGE     20.25    20.25    20.25    20.25    1.25     1      100      .020
BDTHAI       396.00   396.00   378.00   380.50    -.78    47     1240     4.767
BDWELDING     20.40    22.10    20.40    21.10    5.50    72    64500    13.832
BDZIPPER      21.00    21.00    21.00    21.00     .00     1      100      .021
BEACHHATCH     6.10     6.20     5.80     5.80     .00   142   167500    10.075
BENGALBISC    63.25    63.25    61.50    62.00     .00     9      640      .398
BEXTEX        20.70    21.80    20.50    20.80    1.96  1334  1394200   293.817
BIONICFOOD     4.10     4.20     4.10     4.10     .00    36    59500     2.469
CITYGENINS   174.75   180.00   171.00   175.00    2.63    58     5050     8.913
CTGVEG        28.00    30.00    28.00    28.75    3.60     9     1850      .535
DELTALIFE  11899.00 11899.00 11160.00 11362.75   -1.29    28      165    18.865
DHAKAFISH     59.50    60.00    59.50    60.00    3.89    23     1800     1.079
DSHGARME      62.00    62.00    62.00    62.00    3.33     1       20      .012
DYNAMICTEX    20.25    21.00    20.25    20.50    1.23    13     1360      .280
EXCELSHOE     37.00    37.00    35.00    35.00    -.70    35     7650     2.728
FIDELASSET   245.00   245.50   239.00   240.75     .00    49     5000    12.132
FINEFOODS     16.30    16.60    14.50    14.60   -8.17   150   134500    20.432
GACHIHATA     19.00    19.00    18.00    18.00   -5.26    28     8850     1.626
GULFOODS      60.00    65.00    60.00    62.25    6.41    47     4450     2.763
ICBIBANK    1215.50  1225.00  1213.00  1221.00    -.24   414     6895    84.130
LAFSURCEML   485.50   500.00   481.00   488.00     .51   784   115950   561.277
LEXCO        187.25   187.25   187.25   187.25   -3.97     1       20      .037
MAQENTER      13.75    13.75    13.50    13.50    3.84     2      700      .095
MAQPAPER      12.00    12.00    12.00    12.00    6.66     1       20      .002
MEGCONMILK    10.30    10.40     9.70     9.90    3.12   148   162000    16.370
MEGHNAPET      4.40     4.50     4.20     4.30    4.87    85    90500     3.958
MEGHNASHRM    20.50    21.25    20.00    20.25   -3.57    40     2100      .433
MITATEX       36.25    37.00    36.25    36.25     .69     3      160      .058
MODERNCEM      4.80     5.00     4.80     4.90    6.52    57    86000     4.262
MONAFOOD      32.00    32.25    31.00    31.75    4.95     6      600      .192
MONOSPOOL     41.25    41.50    41.00    41.25    3.12     5      880      .364
NILOYCEM      95.00    96.00    94.50    95.00    -.26    34     2050     1.949
ORIONINFU    179.00   182.00   172.00   174.00    -.42   144     8640    15.318
PADMACEM       4.50     4.60     4.40     4.40     .00    48    42000     1.887
PARAMOUNT    144.00   146.00   141.25   143.50    2.13    27     3400     4.903
PROGRESLIF  1300.00  1400.00  1280.00  1390.25    6.10    52     3000    41.011
PURABIGEN    173.00   175.00   172.00   173.00    2.97     6      350      .606
RAHIMAFOOD    52.00    52.25    52.00    52.00    2.46     2      200      .104
RAHMANCHEM    93.00    95.75    93.00    94.00    3.86    12      350      .330
RANGAFOOD      3.20     3.20     3.20     3.20     .00     3     2000      .064
ROSEHEAVEN     5.30     5.70     5.30     5.60    3.70    48    45000     2.516
RUPALIBANK   868.75   868.75   743.75   747.75  -13.92    23      900     6.806
SALEHCARPT     4.10     4.30     4.10     4.10    2.50     4     1800      .075
SAMATALETH    60.50    60.50    60.00    60.25     .00     4      350      .211
SHYAMPSUG     14.80    16.00    14.70    15.50     .00   172    59500     8.998
SONARBAINS   142.00   142.00   140.25   141.00     .17    10      800     1.129
TALLUSPIN     63.00    64.25    63.00    63.00   -1.56    13     1110      .701
TAMIJTEX      40.00    40.00    40.00    40.00     .00     1      100      .040
TBL          349.75   350.00   340.00   347.50    8.17    11      130      .452
WONDERTOYS    38.50    38.50    36.25    37.25     .00    16     1650      .615
ZEALBANGLA    22.50    22.60    20.70    21.70   -4.40   145    61300    13.429
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4609  2594595  1178.889



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                      73559  19472080 29268.246



Total number of scrips traded in Public Market = 234


                    PRICES IN SPOT TRANSACTIONS : 2008-12-24
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

FLEASEINT    315.00   318.75   309.50   312.00    -.79    61     6450    20.198
IBNSINA     1000.00  1000.00   988.00   995.75   -2.80    18      230     2.290
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          79     6680    22.488



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           775.00       750.00         2           5            .038
AFTABAUTO        320.00       302.00         2           3            .009
AIMS1STMF         12.00        12.00         1        1000            .120
ALARABANK        435.00       410.00         6          86            .367
AMCL(PRAN)      1025.00      1000.00         2           2            .020
ATLASBANG        285.00       255.00         3          75            .205
BANKASIA         345.00       345.00         1          25            .086
BDCOM             29.00        29.00         1           5            .001
BDDYE             36.00        36.00         1           4            .001
BDONLINE          64.00        60.00         3          62            .038
BEXIMCO          178.00       150.00         8         252            .428
BEXTEX            21.30        19.50         6         266            .055
BGIC             450.00       450.00         2          17            .077
BOC              235.00       235.00         1          22            .052
BRACBANK         820.00       695.25        40         478           3.630
BXPHARMA         159.00       123.40        34         670            .971
BXSYNTH          145.00       144.00         5          53            .077
CITYBANK         435.00       385.00        13          24            .103
DAFODILCOM        21.00        21.00         1         100            .021
DBH             1320.00      1210.00        22         315           3.951
DUTCHBANGL      4499.00      4305.00         8          21            .930
EASTLAND         930.00       853.00         2          15            .136
EBL              560.00       540.00         3          33            .181
ECABLES          560.00       560.00         1           6            .034
EXIMBANK         328.00       273.25        13         278            .812
FAREASTLIF      2550.00      2250.00        15         226           5.458
FEDERALINS       260.00       260.00         1          30            .078
FLEASEINT        300.00       300.00         2          14            .042
GREENDELT       1740.00      1651.00         2           8            .135
HEIDELBCEM      1200.00      1200.00         1           1            .012
ICBIBANK        1145.00      1145.00         2           7            .080
IFIC            1110.00      1080.00         4           4            .044
ILFSL            690.00       680.00         2          25            .172
INTECH            27.00        23.20         3         390            .097
IPDC             395.00       362.00         4          32            .121
ISLAMICFIN       335.00       330.00         2           4            .013
ISNLTD            29.00        29.00         1          75            .022
JAMUNABANK       255.00       207.00        12         155            .364
KAY&QUE          300.00       300.00         1          25            .075
KEYACOSMET        62.00        62.00         1          50            .031
LANKABAFIN       170.00       161.00         2         250            .412
MEGHNALIFE      1800.00      1680.00         5          54            .940
MERCANBANK       300.00       290.00         2          44            .129
MIDASFIN         340.00       301.00         8         122            .395
MTBL             300.00       250.00        10         160            .450
NATLIFEINS      3650.00      3650.00         1           1            .037
NBL              930.00       852.25        10          38            .341
NCCBANK          360.00       345.00         3          34            .119
OLYMPIC          332.00       275.00         3          75            .224
ONEBANKLTD       327.00       315.00         2          35            .113
PADMAOIL        1352.00      1301.00         3           6            .080
PREMIERLEA       220.00       195.25         4          22            .046
PRIMEBANK        480.00       480.00         1          25            .120
PRIMEFIN         980.25       980.25         1           2            .020
PRIMEINSUR       170.00       170.00         1           5            .009
PRIMELIFE       1740.00      1740.00         2          40            .696
PUBALIBANK       531.00       445.25        10          22            .109
QSMDRYCELL        42.00        34.20         4         170            .063
RELIANCINS       860.00       805.00         2          45            .379
RENATA          7700.00      7700.00         1           1            .077
RUPALIINS        490.00       490.00         1           4            .020
SANDHANINS      1799.75      1799.75         1          12            .216
SHAHJABANK       316.00       275.00        17         210            .609
SINGERBD        1920.00      1775.00         3           4            .073
SOCIALINV        208.00       180.00         4          97            .188
SOUTHEASTB       326.00       275.25         7          86            .262
SQUARETEXT       110.00       105.00         4          38            .041
STANDBANKL       220.00       176.00        24         405            .846
SUMITPOWER       880.00       705.00       108        1672          13.627
TRUSTBANK        461.00       374.00        33         419           1.704
ULC              640.25       640.25         1          10            .064
UNIONCAP         111.00       105.50         3         950           1.025
UNITEDINS       1610.00      1610.00         1           5            .081
UTTARABANK      3500.00      3062.00         3           6            .191
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           519        9932          42.785


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2008-12-24
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-12-24
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

METROSPIN        38.00       42.90       38.00       42.00       10.5263
MIDASFIN        324.00      357.00      324.00      356.00        9.8765
ALAMINCHEM        4.40        4.80        4.40        4.80        9.0909
ACI             485.90      525.00      480.00      524.90        8.0263
PRAGATILIF     2600.00     2800.00     2600.00     2800.00        7.6923
PROGRESLIF     1300.00     1400.00     1280.00     1400.00        7.6923
CTGVEG           28.00       30.00       28.00       30.00        7.1429
BSC            2355.00     2520.00     2355.00     2520.00        7.0064
NORTHRNINS      150.25      162.00      150.25      158.00        5.1581
PRIMELIFE      1750.00     1839.00     1750.00     1839.00        5.0857




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

METROSPIN        37.90       42.90       38.00       42.40       11.8733
MIDASFIN        318.00      357.00      324.00      350.25       10.1415
SONARGAON       167.00      183.00      183.00      183.00        9.5808
TBL             321.25      350.00      340.00      347.50        8.1712
RECKITTBEN      433.10      468.00      468.00      468.00        8.0581
PRAGATILIF     2564.75     2800.00     2600.00     2739.50        6.8135
POPULARLIF     2567.25     2750.00     2725.00     2741.50        6.7874
MAQPAPER         11.25       12.00       12.00       12.00        6.6666
2NDICB         1750.00     1879.00     1850.00     1864.50        6.5428
MODERNCEM         4.60        5.00        4.80        4.90        6.5217





            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RUPALIBANK      868.75      868.75      743.75      743.75      -14.3885
FINEFOODS        16.30       16.60       14.50       14.50      -11.0429
RELIANCINS      887.00      887.00      786.00      791.00      -10.8230
DULAMIACOT       65.00       65.00       60.00       60.00       -7.6923
PRIMEINSUR      203.00      205.00      190.25      190.25       -6.2808
APEXSPINN       475.00      475.00      445.25      445.25       -6.2632
DELTALIFE     11899.00    11899.00    11160.00    11180.00       -6.0425
WONDERTOYS       38.50       38.50       36.25       36.25       -5.8442
ZEALBANGLA       22.50       22.60       20.70       21.30       -5.3333
LEGACYFOOT       19.80       20.50       18.50       18.80       -5.0505





                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

RUPALIBANK      868.75      868.75      743.75      747.75      -13.9280
FINEFOODS        15.90       16.60       14.50       14.60       -8.1761
BCIL             39.75       37.50       37.50       37.50       -5.6603
GACHIHATA        19.00       19.00       18.00       18.00       -5.2631
ZEALBANGLA       22.70       22.60       20.70       21.70       -4.4052
DULAMIACOT       65.75       65.00       60.00       63.00       -4.1825
SINOBANGLA       38.70       39.80       36.80       37.10       -4.1343
LEXCO           195.00      187.25      187.25      187.25       -3.9743
MEGHNASHRM       21.00       21.25       20.00       20.25       -3.5714
BATASHOE        313.60      308.00      299.10      303.10       -3.3482




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2155.59438    2176.05261
DS20          2164.91633    2196.15197
DGEN          2598.11119    2630.14433


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


DSEGEN> Date: 24-12-2008 High: 2636.08 Low: 2598.11